Aevo

AEVO · 美元计价

$0.02039

≈ ￥0.134574

-1.50% (-$0.00)

更新于 2026-11-01 04:25:01

24H 最高

$0.02153

24H 最低

$0.02036

今日开盘

$0.0207

24H 成交量

$11.34万

流通市值

$1,926.70万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
656	DJTBDJTB	$5.67	$5.71	$5.57	$2.28万	—	1.25%
320	PORTALPortal	$0.01304	$0.01364	$0.01259	$40.41万	$1,180.34万	3.25%
167	MITOMitosis	$0.00729	$0.00826	$0.00717	$97.26万	$353.21万	-3.57%
523	ACHACH	$0.00475	$0.00485	$0.00472	$15.46万	—	0.42%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$19.07万	$6,684.82万	0.92%
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.10万	$3,246.47万	-2.91%
164	ARArweave	$3.162	$3.25	$3.14	$98.61万	$2.09亿	-0.06%
335	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254	$2,259.15	$2,234.21	$1.43亿	$2,747.14亿	0.67%
543	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.89	$13.49万	$700.77万	0.23%
53	BCH比特现金	$286.3	$297.90	$286.00	$467.56万	$57.85亿	-1.48%
298	WIFdogwifhat	$0.176	$0.1799	$0.1735	$44.36万	$1.78亿	1.21%
408	MANTRAMANTRA	$0.00348	$0.00357	$0.00344	$28.09万	$2,384.04万	0.58%
220	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
550	TNSRTensor	$0.0285	$0.029	$0.0282	$12.19万	$2,128.94万	1.06%
235	GALAGALA	$0.001712	$0.001753	$0.00167	$62.29万	$8,818.32万	2.21%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
444	CGPTChainGPT	$0.01862	$0.0194	$0.01824	$23.45万	$1,778.20万	1.86%
41	STXStacks	$0.3278	$0.399	$0.2818	$718.83万	$6.00亿	16.24%