Mitosis

MITO · 美元计价

$0.00706

≈ ￥0.046596

-11.64% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.00799

24H 成交量

$120.43万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.66万	—	-5.21%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.23万	$1,219.47万	-5.82%
247	MITOMitosis	$0.00706	$0.00829	$0.0067	$120.43万	$387.03万	-11.64%
455	ACHACH	$0.00461	$0.00508	$0.00446	$44.53万	—	-5.34%
530	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.39%
240	SAHARASahara AI	$0.00729	$0.008	$0.00698	$125.29万	$3,470.33万	-5.33%
126	ARArweave	$3.12	$3.60	$3.00	$374.07万	$2.34亿	-8.05%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2210.45	$2,379.55	$2,174.08	$11.51亿	$2,890.75亿	-4.16%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$117.51万	$827.98万	-6.46%
47	BCH比特现金	$276.9	$293.50	$263.30	$1,744.59万	$57.79亿	-1.84%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.44万	$1.87亿	-6.75%
266	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$106.60万	$2,451.72万	-9.97%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
383	TNSRTensor	$0.027	$0.0308	$0.0257	$59.08万	$2,274.23万	-9.09%
154	GALAGALA	$0.001614	$0.001823	$0.001541	$240.61万	$9,203.72万	-6.81%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
365	CGPTChainGPT	$0.01954	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.21%
156	STXStacks	$0.2766	$0.3051	$0.268	$234.09万	$5.68亿	-3.08%