ACH

ACH · 美元计价

$0.00472

≈ ￥0.031152

-4.45% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00494

24H 成交量

$59.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
679	DJTBDJTB	$5.48	$5.94	$5.48	$7.65万	—	-5.68%
462	PORTALPortal	$0.01255	$0.0138	$0.0119	$47.35万	$1,219.47万	-5.85%
252	MITOMitosis	$0.00713	$0.00828	$0.0067	$119.84万	$387.03万	-10.99%
408	ACHACH	$0.00472	$0.00508	$0.00446	$59.42万	—	-4.45%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.52万	$7,121.49万	-4.26%
240	SAHARASahara AI	$0.00744	$0.008	$0.00698	$132.12万	$3,470.33万	-5.46%
115	ARArweave	$3.147	$3.60	$3.00	$447.84万	$2.34亿	-9.07%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2224.86	$2,379.55	$2,174.08	$13.55亿	$2,890.75亿	-4.17%
264	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.07	$113.20万	$827.98万	-9.76%
52	BCH比特现金	$286.2	$293.50	$263.30	$1,744.73万	$57.79亿	2.77%
158	WIFdogwifhat	$0.1735	$0.189	$0.1557	$253.39万	$1.87亿	-3.88%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.03万	$2,451.72万	-4.79%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
395	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.33万	$2,274.23万	-6.00%
155	GALAGALA	$0.001674	$0.001823	$0.001541	$264.27万	$9,203.72万	-4.72%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
362	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.33万	$1,881.58万	-4.98%
247	STXStacks	$0.2808	$0.3051	$0.268	$128.31万	$5.68亿	-3.80%