ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.68	$5.71	$5.54	$2.46万	—	2.53%
324	PORTALPortal	$0.01308	$0.01364	$0.01258	$40.28万	$1,180.34万	3.56%
170	MITOMitosis	$0.0073	$0.00826	$0.00717	$97.27万	$353.21万	-2.93%
528	ACHACH	$0.00476	$0.00485	$0.00472	$15.90万	—	0.00%
488	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.95万	$6,684.82万	0.30%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.68万	$3,246.47万	-2.78%
159	ARArweave	$3.173	$3.25	$3.14	$104.39万	$2.09亿	0.22%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2253.1	$2,259.15	$2,234.21	$1.56亿	$2,747.14亿	0.52%
484	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.80	$19.54万	$700.77万	0.42%
54	BCH比特现金	$286.7	$297.90	$286.00	$486.30万	$57.85亿	-1.24%
301	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$44.77万	$1.78亿	0.80%
413	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.07万	$2,384.04万	1.16%
225	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
555	TNSRTensor	$0.0285	$0.029	$0.0281	$13.44万	$2,128.94万	1.06%
237	GALAGALA	$0.001718	$0.001753	$0.00167	$63.34万	$8,818.32万	2.20%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
449	CGPTChainGPT	$0.0187	$0.0194	$0.01824	$24.01万	$1,778.20万	2.30%
43	STXStacks	$0.3363	$0.399	$0.2818	$694.74万	$6.00亿	18.88%