Coinbase (bStocks Tokenized St

COINB · 美元计价

$146

≈ ￥963.6

5.05% ($7.02)

更新于 2026-11-01 02:10:02

24H 最高

$146.33

24H 最低

$137.71

今日开盘

$138.98

24H 成交量

$55.85万

流通市值

$1,815.44万

24H 涨跌额

($7.02)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.67	$5.71	$5.41	$3.31万	—	3.28%
316	PORTALPortal	$0.01315	$0.01364	$0.01241	$42.18万	$1,180.34万	4.37%
145	MITOMitosis	$0.00733	$0.00826	$0.00717	$126.83万	$353.21万	1.81%
529	ACHACH	$0.0048	$0.00485	$0.00468	$16.48万	—	1.27%
502	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.79万	$6,684.82万	-0.15%
326	SAHARASahara AI	$0.00736	$0.00769	$0.00734	$40.74万	$3,246.47万	-1.87%
176	ARArweave	$3.175	$3.25	$3.10	$98.93万	$2.09亿	0.83%
346	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2256.83	$2,258.89	$2,220.01	$2.01亿	$2,747.14亿	0.58%
453	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$25.75万	$700.77万	4.33%
57	BCH比特现金	$288.4	$297.90	$284.50	$537.83万	$57.85亿	0.38%
286	WIFdogwifhat	$0.1758	$0.1799	$0.1721	$48.85万	$1.78亿	1.27%
415	MANTRAMANTRA	$0.0035	$0.00357	$0.00338	$30.07万	$2,384.04万	2.34%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
564	TNSRTensor	$0.0286	$0.029	$0.0277	$13.52万	$2,128.94万	1.42%
244	GALAGALA	$0.001716	$0.001753	$0.001652	$62.60万	$8,818.32万	2.57%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
449	CGPTChainGPT	$0.01882	$0.0194	$0.01788	$26.07万	$1,778.20万	1.79%
55	STXStacks	$0.3297	$0.399	$0.2781	$569.25万	$6.00亿	16.58%