CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.21

≈ ￥364.386

-11.52% (-$7.19)

更新于 2026-10-30 22:30:02

24H 最高

$64.36

24H 最低

$54.67

今日开盘

$62.4

24H 成交量

$89.70万

流通市值

$270.31万

24H 涨跌额

(-$7.19)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.51	$5.85	$5.43	$8.72万	—	-5.49%
455	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.31万	$1,219.47万	-6.57%
252	MITOMitosis	$0.00711	$0.00828	$0.0067	$120.89万	$387.03万	-11.57%
405	ACHACH	$0.00471	$0.00508	$0.00446	$59.88万	—	-5.23%
544	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.80万	$7,121.49万	-4.97%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
114	ARArweave	$3.137	$3.60	$3.00	$460.62万	$2.34亿	-9.70%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2222.68	$2,379.55	$2,174.08	$13.89亿	$2,890.75亿	-4.59%
262	AAOIBApplied Optoelectronics (bStoc	$69.62	$83.28	$69.52	$113.99万	$827.98万	-14.49%
53	BCH比特现金	$284.2	$293.50	$263.30	$1,732.43万	$57.79亿	1.57%
156	WIFdogwifhat	$0.1731	$0.189	$0.1557	$255.21万	$1.87亿	-4.37%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.78万	$2,451.72万	-5.06%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
388	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.98万	$2,274.23万	-7.31%
154	GALAGALA	$0.001665	$0.001823	$0.001541	$266.99万	$9,203.72万	-5.51%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
361	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.87万	$1,881.58万	-5.26%
248	STXStacks	$0.2806	$0.3051	$0.268	$127.83万	$5.68亿	-4.10%