SynFutures

F · 美元计价

$0.002773

≈ ￥0.018302

-2.77% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.002873

24H 最低

$0.002741

今日开盘

$0.002852

24H 成交量

$11.69万

流通市值

$1,483.52万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.66万	—	-0.88%
381	PORTALPortal	$0.01301	$0.01343	$0.01285	$29.82万	$1,180.34万	-0.69%
73	MITOMitosis	$0.00888	$0.00904	$0.0073	$320.75万	$353.21万	19.20%
586	ACHACH	$0.00464	$0.00481	$0.00463	$9.82万	—	-2.73%
593	RIFRootstock Infrastructure Frame	$0.0634	$0.0655	$0.0629	$9.51万	$6,684.82万	-2.76%
434	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.47万	$3,246.47万	-2.98%
102	ARArweave	$3.14	$3.23	$3.05	$212.54万	$2.09亿	-0.13%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2283.56	$2,317.84	$2,247.84	$4.53亿	$2,747.14亿	0.93%
272	AAOIBApplied Optoelectronics (bStoc	$70.61	$73.61	$69.35	$46.70万	$700.77万	1.20%
69	BCH比特现金	$277.6	$286.80	$275.80	$351.04万	$57.85亿	-1.70%
278	WIFdogwifhat	$0.1731	$0.1807	$0.1729	$45.47万	$1.78亿	-3.24%
547	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.73万	$2,384.04万	-3.44%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
587	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.74万	$2,128.94万	-3.18%
277	GALAGALA	$0.001666	$0.001737	$0.00166	$45.67万	$8,818.32万	-2.97%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
441	CGPTChainGPT	$0.01835	$0.0186	$0.01785	$22.90万	$1,778.20万	-0.86%
103	STXStacks	$0.3185	$0.3395	$0.3157	$205.79万	$6.00亿	-0.96%