GMX

GMX · 美元计价

≈ ￥52.8

-2.32% (-$0.19)

更新于 2026-11-02 17:05:01

24H 最高

$8.23

24H 最低

$7.84

今日开盘

$8.19

24H 成交量

$16.63万

流通市值

$8,901.02万

24H 涨跌额

(-$0.19)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.67	$5.71	$5.63	$1.54万	—	-0.53%
392	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.68万	$1,180.34万	-1.14%
83	MITOMitosis	$0.00818	$0.0086	$0.0073	$261.03万	$353.21万	10.54%
583	ACHACH	$0.00467	$0.00481	$0.00464	$9.56万	—	-2.30%
589	RIFRootstock Infrastructure Frame	$0.0632	$0.0656	$0.063	$9.16万	$6,684.82万	-3.07%
418	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$24.55万	$3,246.47万	-3.37%
104	ARArweave	$3.131	$3.23	$3.05	$184.38万	$2.09亿	-1.26%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2299.03	$2,317.84	$2,247.84	$3.91亿	$2,747.14亿	1.06%
435	AAOIBApplied Optoelectronics (bStoc	$70.96	$72.16	$69.35	$22.34万	$700.77万	1.75%
73	BCH比特现金	$278.6	$286.80	$276.80	$301.49万	$57.85亿	-2.25%
271	WIFdogwifhat	$0.1741	$0.1807	$0.1729	$46.41万	$1.78亿	-2.47%
530	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.04万	$2,384.04万	-3.41%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
579	TNSRTensor	$0.0277	$0.0287	$0.0275	$10.21万	$2,128.94万	-3.15%
328	GALAGALA	$0.00168	$0.001737	$0.00166	$36.44万	$8,818.32万	-2.33%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
486	CGPTChainGPT	$0.01808	$0.01877	$0.01785	$17.30万	$1,778.20万	-2.38%
98	STXStacks	$0.3249	$0.3395	$0.319	$216.25万	$6.00亿	0.50%