Gnosis

GNO · 美元计价

$103.95

≈ ￥686.07

-2.26% (-$2.40)

更新于 2026-11-02 16:00:02

24H 最高

$106.98

24H 最低

$103.28

今日开盘

$106.35

24H 成交量

$4.29万

流通市值

$2.82亿

24H 涨跌额

(-$2.40)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.67	$5.71	$5.63	$1.53万	—	-0.53%
389	PORTALPortal	$0.01299	$0.01343	$0.01285	$28.01万	$1,180.34万	-1.74%
82	MITOMitosis	$0.00848	$0.0086	$0.0073	$245.97万	$353.21万	14.91%
584	ACHACH	$0.00466	$0.00481	$0.00464	$9.29万	—	-2.51%
590	RIFRootstock Infrastructure Frame	$0.0633	$0.0656	$0.063	$9.07万	$6,684.82万	-3.36%
387	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$28.17万	$3,246.47万	-2.70%
199	ARArweave	$3.076	$3.19	$3.05	$70.69万	$2.09亿	-3.06%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2285.34	$2,317.84	$2,247.84	$3.88亿	$2,747.14亿	0.63%
441	AAOIBApplied Optoelectronics (bStoc	$71.04	$72.16	$69.35	$21.65万	$700.77万	1.89%
69	BCH比特现金	$278.8	$286.80	$276.80	$328.81万	$57.85亿	-1.97%
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$45.78万	$1.78亿	-2.75%
538	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.46万	$2,384.04万	-2.84%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
576	TNSRTensor	$0.0276	$0.0287	$0.0276	$10.38万	$2,128.94万	-2.82%
326	GALAGALA	$0.00167	$0.001737	$0.00166	$36.49万	$8,818.32万	-2.79%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
493	CGPTChainGPT	$0.01799	$0.01877	$0.01785	$16.74万	$1,778.20万	-3.69%
94	STXStacks	$0.3281	$0.3395	$0.319	$227.00万	$6.00亿	0.09%