GoPlus Security

GPS · 美元计价

$0.00764

≈ ￥0.050424

-7.62% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00878

24H 最低

$0.00762

今日开盘

$0.00827

24H 成交量

$76.37万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.54	$5.89	$5.43	$8.58万	—	-5.78%
455	PORTALPortal	$0.01253	$0.0138	$0.0119	$48.28万	$1,219.47万	-6.14%
253	MITOMitosis	$0.00716	$0.00828	$0.0067	$120.83万	$387.03万	-10.83%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.62万	—	-5.44%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.25%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
114	ARArweave	$3.131	$3.60	$3.00	$459.92万	$2.34亿	-9.80%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2224.61	$2,379.55	$2,174.08	$13.82亿	$2,890.75亿	-4.50%
261	AAOIBApplied Optoelectronics (bStoc	$70.8	$83.28	$70.50	$113.76万	$827.98万	-13.41%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,739.20万	$57.79亿	1.82%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$255.18万	$1.87亿	-4.80%
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.28万	$2,451.72万	-4.51%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
392	TNSRTensor	$0.028	$0.0308	$0.0257	$63.30万	$2,274.23万	-6.67%
153	GALAGALA	$0.001668	$0.001823	$0.001541	$264.40万	$9,203.72万	-5.34%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
360	CGPTChainGPT	$0.01907	$0.02063	$0.01887	$71.88万	$1,881.58万	-5.59%
248	STXStacks	$0.2796	$0.3051	$0.268	$127.88万	$5.68亿	-4.80%