Kava

KAVA · 美元计价

$0.06846

≈ ￥0.451836

-1.79% (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高

$0.06984

24H 最低

$0.06829

今日开盘

$0.06971

24H 成交量

$31.61万

流通市值

$7,466.10万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	DJTBDJTB	$5.67	$5.71	$5.65	$1.38万	—	0.35%
317	PORTALPortal	$0.01301	$0.01364	$0.01275	$38.61万	$1,180.34万	0.46%
226	MITOMitosis	$0.00743	$0.0078	$0.00717	$60.23万	$353.21万	0.00%
482	ACHACH	$0.00475	$0.00485	$0.00473	$17.41万	—	-1.04%
463	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$18.88万	$6,684.82万	-0.61%
305	SAHARASahara AI	$0.00731	$0.00761	$0.00729	$40.02万	$3,246.47万	-3.82%
178	ARArweave	$3.148	$3.20	$3.14	$83.51万	$2.09亿	-1.38%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2267.16	$2,276.31	$2,237.00	$1.36亿	$2,747.14亿	0.91%
609	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.64	$69.07	$4.89万	$700.77万	0.00%
52	BCH比特现金	$285.3	$293.10	$283.40	$390.73万	$57.85亿	-1.93%
375	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$29.86万	$1.78亿	0.11%
481	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$17.43万	$2,384.04万	-0.85%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
572	TNSRTensor	$0.0284	$0.029	$0.0282	$8.53万	$2,128.94万	-1.73%
237	GALAGALA	$0.001697	$0.001753	$0.001684	$56.61万	$8,818.32万	-0.93%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
461	CGPTChainGPT	$0.01841	$0.0194	$0.01838	$19.11万	$1,778.20万	-2.44%
33	STXStacks	$0.3217	$0.399	$0.2961	$789.46万	$6.00亿	8.54%