Newton Protocol

NEWT · 美元计价

$0.04353

≈ ￥0.287298

2.04% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.04433

24H 最低

$0.04243

今日开盘

$0.04266

24H 成交量

$24.58万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	DJTBDJTB	$5.68	$5.71	$5.57	$2.24万	—	1.25%
321	PORTALPortal	$0.0131	$0.01364	$0.0127	$39.93万	$1,180.34万	3.15%
217	MITOMitosis	$0.00737	$0.0078	$0.00717	$68.57万	$353.21万	-1.73%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.40万	—	0.00%
476	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.01万	$6,684.82万	0.00%
318	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
160	ARArweave	$3.172	$3.25	$3.14	$99.44万	$2.09亿	-0.13%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.39	$2,259.15	$2,234.21	$1.36亿	$2,747.14亿	0.70%
560	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$11.07万	$700.77万	0.58%
53	BCH比特现金	$286.4	$297.90	$286.00	$459.88万	$57.85亿	-1.04%
295	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$44.89万	$1.78亿	0.63%
409	MANTRAMANTRA	$0.0035	$0.00357	$0.00346	$27.79万	$2,384.04万	1.16%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
551	TNSRTensor	$0.0285	$0.029	$0.0282	$11.95万	$2,128.94万	0.00%
223	GALAGALA	$0.001709	$0.001753	$0.001682	$65.66万	$8,818.32万	1.61%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
440	CGPTChainGPT	$0.01869	$0.0194	$0.01824	$23.55万	$1,778.20万	1.74%
40	STXStacks	$0.3232	$0.399	$0.2818	$723.97万	$6.00亿	13.96%