Succinct

PROVE · 美元计价

$0.2105

≈ ￥1.3893

2.04% ($0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.2288

24H 最低

$0.2037

今日开盘

$0.2063

24H 成交量

$222.19万

流通市值

$4,336.25万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	DJTBDJTB	$5.68	$5.71	$5.61	$1.63万	—	1.07%
315	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.26万	$1,180.34万	0.31%
226	MITOMitosis	$0.00748	$0.0078	$0.00717	$58.94万	$353.21万	-0.40%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.27万	—	-1.45%
477	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
326	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$37.87万	$3,246.47万	-4.18%
166	ARArweave	$3.155	$3.24	$3.14	$89.92万	$2.09亿	-2.20%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2255.8	$2,268.76	$2,237.00	$1.33亿	$2,747.14亿	0.38%
607	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.64	$69.07	$5.66万	$700.77万	0.23%
52	BCH比特现金	$285.4	$297.90	$283.40	$433.22万	$57.85亿	-3.29%
350	WIFdogwifhat	$0.1761	$0.1783	$0.1747	$34.43万	$1.78亿	-1.12%
438	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$21.84万	$2,384.04万	-1.69%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
549	TNSRTensor	$0.0285	$0.029	$0.0282	$11.28万	$2,128.94万	-1.04%
239	GALAGALA	$0.001713	$0.001753	$0.001693	$55.75万	$8,818.32万	-1.72%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
451	CGPTChainGPT	$0.01863	$0.0194	$0.01855	$21.02万	$1,778.20万	-0.80%
34	STXStacks	$0.3227	$0.399	$0.288	$770.23万	$6.00亿	11.97%