SKUUB

SKUUB · 美元计价

$18.84

≈ ￥124.344

5.90% ($1.05)

更新于 2026-11-02 17:00:02

24H 最高

$19.33

24H 最低

$17.78

今日开盘

$17.79

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.71	$5.63	$1.54万	—	-0.70%
393	PORTALPortal	$0.01301	$0.01343	$0.01285	$27.67万	$1,180.34万	-1.29%
83	MITOMitosis	$0.00818	$0.0086	$0.0073	$257.34万	$353.21万	10.54%
582	ACHACH	$0.00467	$0.00481	$0.00464	$9.56万	—	-2.30%
590	RIFRootstock Infrastructure Frame	$0.0632	$0.0656	$0.063	$9.13万	$6,684.82万	-3.07%
418	SAHARASahara AI	$0.0072	$0.00752	$0.00715	$24.62万	$3,246.47万	-2.97%
104	ARArweave	$3.132	$3.23	$3.05	$181.84万	$2.09亿	-1.32%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2299.29	$2,317.84	$2,247.84	$3.90亿	$2,747.14亿	1.00%
437	AAOIBApplied Optoelectronics (bStoc	$70.96	$72.16	$69.35	$22.07万	$700.77万	1.69%
74	BCH比特现金	$278.2	$286.80	$276.80	$301.29万	$57.85亿	-2.52%
271	WIFdogwifhat	$0.1741	$0.1807	$0.1729	$46.42万	$1.78亿	-2.41%
530	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.11万	$2,384.04万	-3.13%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
578	TNSRTensor	$0.0277	$0.0287	$0.0275	$10.22万	$2,128.94万	-3.15%
327	GALAGALA	$0.001675	$0.001737	$0.00166	$36.45万	$8,818.32万	-2.73%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
487	CGPTChainGPT	$0.01803	$0.01877	$0.01785	$17.25万	$1,778.20万	-2.75%
98	STXStacks	$0.3265	$0.3395	$0.319	$216.46万	$6.00亿	0.90%