Synthetix

SNX · 美元计价

$0.1795

≈ ￥1.1847

-2.18% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.1854

24H 最低

$0.1787

今日开盘

$0.1835

24H 成交量

$31.89万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.68	$5.71	$5.63	$1.42万	—	-0.18%
396	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.48万	$1,180.34万	-0.38%
89	MITOMitosis	$0.00807	$0.0086	$0.0073	$224.08万	$353.21万	8.61%
582	ACHACH	$0.00471	$0.00481	$0.00468	$9.55万	—	-1.05%
589	RIFRootstock Infrastructure Frame	$0.064	$0.0656	$0.0636	$8.37万	$6,684.82万	-1.99%
402	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.74万	$3,246.47万	0.00%
210	ARArweave	$3.1	$3.19	$3.06	$64.83万	$2.09亿	-2.21%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2290.79	$2,317.84	$2,247.84	$3.36亿	$2,747.14亿	0.99%
438	AAOIBApplied Optoelectronics (bStoc	$71.59	$72.12	$69.35	$21.22万	$700.77万	2.71%
72	BCH比特现金	$282.5	$287.10	$279.40	$314.80万	$57.85亿	-0.18%
319	WIFdogwifhat	$0.1755	$0.1807	$0.1751	$36.64万	$1.78亿	-1.57%
534	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.23万	$2,384.04万	-1.99%
202	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
574	TNSRTensor	$0.0279	$0.0287	$0.0278	$10.38万	$2,128.94万	-1.41%
346	GALAGALA	$0.001693	$0.001737	$0.001682	$32.94万	$8,818.32万	-0.88%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
504	CGPTChainGPT	$0.0181	$0.01878	$0.01806	$14.57万	$1,778.20万	-1.74%
80	STXStacks	$0.3313	$0.3395	$0.319	$244.25万	$6.00亿	2.35%