Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 04:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,463.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	DJTBDJTB	$5.68	$5.71	$5.57	$2.24万	—	1.25%
321	PORTALPortal	$0.0131	$0.01364	$0.01265	$40.11万	$1,180.34万	3.31%
206	MITOMitosis	$0.00738	$0.0079	$0.00717	$74.61万	$353.21万	-6.46%
521	ACHACH	$0.00476	$0.00485	$0.00473	$15.41万	—	0.21%
477	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.02万	$6,684.82万	0.30%
320	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.11万	$3,246.47万	-3.29%
160	ARArweave	$3.172	$3.25	$3.14	$99.59万	$2.09亿	0.25%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.41	$2,259.15	$2,234.21	$1.37亿	$2,747.14亿	0.60%
560	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$11.13万	$700.77万	0.43%
53	BCH比特现金	$286.6	$297.90	$286.00	$459.92万	$57.85亿	-0.93%
296	WIFdogwifhat	$0.1761	$0.1799	$0.1743	$44.80万	$1.78亿	0.98%
409	MANTRAMANTRA	$0.00349	$0.00357	$0.00345	$27.82万	$2,384.04万	1.16%
218	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
551	TNSRTensor	$0.0285	$0.029	$0.0282	$11.95万	$2,128.94万	0.35%
223	GALAGALA	$0.001709	$0.001753	$0.001675	$65.71万	$8,818.32万	1.91%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
440	CGPTChainGPT	$0.01871	$0.0194	$0.01824	$23.56万	$1,778.20万	2.07%
40	STXStacks	$0.325	$0.399	$0.2818	$722.34万	$6.00亿	15.00%