ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.04

≈ ￥416.064

0.88% ($0.55)

更新于 2026-11-01 06:35:02

24H 最高

$63.36

24H 最低

$62.45

今日开盘

$62.49

24H 成交量

$43.60万

流通市值

$1,154.55万

24H 涨跌额

($0.55)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
649	DJTBDJTB	$5.67	$5.71	$5.58	$2.01万	—	1.25%
318	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.54万	$1,180.34万	0.38%
231	MITOMitosis	$0.00739	$0.0078	$0.00717	$60.07万	$353.21万	-1.20%
503	ACHACH	$0.00478	$0.00485	$0.00475	$16.24万	—	-0.62%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.45万	$6,684.82万	-0.45%
319	SAHARASahara AI	$0.00735	$0.00769	$0.00731	$39.52万	$3,246.47万	-3.54%
165	ARArweave	$3.17	$3.25	$3.14	$93.76万	$2.09亿	-1.49%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2259.16	$2,268.76	$2,235.72	$1.35亿	$2,747.14亿	0.81%
605	AAOIBApplied Optoelectronics (bStoc	$69.57	$69.67	$69.07	$6.33万	$700.77万	0.55%
53	BCH比特现金	$285.2	$297.90	$283.40	$459.50万	$57.85亿	-2.13%
322	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$38.92万	$1.78亿	-1.51%
430	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.57万	$2,384.04万	0.00%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
548	TNSRTensor	$0.0286	$0.029	$0.0282	$11.52万	$2,128.94万	0.35%
227	GALAGALA	$0.001713	$0.001753	$0.001693	$62.17万	$8,818.32万	-0.06%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
445	CGPTChainGPT	$0.0187	$0.0194	$0.01845	$21.96万	$1,778.20万	1.08%
35	STXStacks	$0.324	$0.399	$0.2859	$748.59万	$6.00亿	13.09%