Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 13:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,359.49万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.68	$5.71	$5.63	$1.42万	—	0.00%
395	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.48万	$1,180.34万	-0.38%
89	MITOMitosis	$0.00825	$0.0086	$0.0073	$225.04万	$353.21万	11.04%
584	ACHACH	$0.00471	$0.00481	$0.00468	$9.45万	—	-1.26%
588	RIFRootstock Infrastructure Frame	$0.064	$0.0656	$0.0636	$8.40万	$6,684.82万	-1.99%
403	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.74万	$3,246.47万	-0.27%
210	ARArweave	$3.097	$3.19	$3.06	$64.76万	$2.09亿	-2.36%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2288.73	$2,317.84	$2,247.84	$3.38亿	$2,747.14亿	0.92%
438	AAOIBApplied Optoelectronics (bStoc	$71.45	$72.12	$69.35	$21.31万	$700.77万	2.64%
72	BCH比特现金	$281.9	$287.10	$279.40	$313.87万	$57.85亿	-0.81%
312	WIFdogwifhat	$0.175	$0.1807	$0.1749	$37.42万	$1.78亿	-1.80%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.24万	$2,384.04万	-1.43%
201	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
573	TNSRTensor	$0.0278	$0.0287	$0.0278	$10.40万	$2,128.94万	-1.77%
345	GALAGALA	$0.001692	$0.001737	$0.001682	$33.10万	$8,818.32万	-0.94%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
506	CGPTChainGPT	$0.01809	$0.01878	$0.01806	$14.50万	$1,778.20万	-1.85%
80	STXStacks	$0.3299	$0.3395	$0.319	$243.97万	$6.00亿	2.01%