VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 02:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	DJTBDJTB	$5.67	$5.71	$5.41	$3.32万	—	3.47%
316	PORTALPortal	$0.01316	$0.01364	$0.01241	$42.15万	$1,180.34万	4.69%
145	MITOMitosis	$0.00732	$0.00826	$0.00713	$126.99万	$353.21万	2.67%
529	ACHACH	$0.0048	$0.00485	$0.00468	$16.48万	—	1.27%
509	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.14万	$6,684.82万	0.00%
327	SAHARASahara AI	$0.00736	$0.00769	$0.00734	$40.81万	$3,246.47万	-1.74%
176	ARArweave	$3.177	$3.25	$3.10	$98.97万	$2.09亿	1.18%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2255.99	$2,258.89	$2,220.01	$2.03亿	$2,747.14亿	0.65%
454	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$65.89	$25.80万	$700.77万	4.44%
57	BCH比特现金	$288.7	$297.90	$284.50	$538.69万	$57.85亿	0.66%
286	WIFdogwifhat	$0.1762	$0.1799	$0.1721	$48.80万	$1.78亿	1.79%
415	MANTRAMANTRA	$0.0035	$0.00357	$0.00338	$30.08万	$2,384.04万	2.34%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
564	TNSRTensor	$0.0287	$0.029	$0.0277	$13.52万	$2,128.94万	2.14%
243	GALAGALA	$0.001717	$0.001753	$0.001652	$63.02万	$8,818.32万	2.69%
506	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
446	CGPTChainGPT	$0.01883	$0.0194	$0.01788	$26.23万	$1,778.20万	2.06%
55	STXStacks	$0.3294	$0.399	$0.2781	$566.53万	$6.00亿	16.93%