币安币

BNB · 美元计价

$703.01

≈ ￥4639.87

-0.18% (-$1.29)

更新于 2026-11-01 07:35:02

24H 最高

$710.83

24H 最低

$698.79

今日开盘

$704.3

24H 成交量

$5,321.58万

流通市值

$926.78亿

24H 涨跌额

(-$1.29)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
647	DJTBDJTB	$5.7	$5.71	$5.59	$1.98万	—	1.97%
315	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.57万	$1,180.34万	0.39%
230	MITOMitosis	$0.00736	$0.0078	$0.00717	$58.86万	$353.21万	-1.21%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.00万	—	-0.83%
480	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.15万	$6,684.82万	-0.45%
321	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.85万	$3,246.47万	-3.94%
161	ARArweave	$3.164	$3.25	$3.14	$93.10万	$2.09亿	-1.68%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2256.91	$2,268.76	$2,237.00	$1.34亿	$2,747.14亿	0.48%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.67	$69.07	$6.12万	$700.77万	-0.22%
52	BCH比特现金	$285.4	$297.90	$283.40	$453.57万	$57.85亿	-2.56%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.29万	$1.78亿	-1.84%
436	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.10万	$2,384.04万	-1.14%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
547	TNSRTensor	$0.0285	$0.029	$0.0282	$11.48万	$2,128.94万	-0.35%
227	GALAGALA	$0.001712	$0.001753	$0.001693	$60.56万	$8,818.32万	-0.98%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
446	CGPTChainGPT	$0.01866	$0.0194	$0.01855	$21.60万	$1,778.20万	0.11%
34	STXStacks	$0.3245	$0.399	$0.2868	$761.62万	$6.00亿	13.15%