Sapien

SAPIEN · 美元计价

$0.0517

≈ ￥0.34122

1.19% ($0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.05303

24H 最低

$0.05109

今日开盘

$0.05109

24H 成交量

$9.75万

流通市值

$1,275.20万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	DJTBDJTB	$5.66	$5.71	$5.57	$2.16万	—	0.89%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.78万	$1,180.34万	2.03%
230	MITOMitosis	$0.00736	$0.0078	$0.00717	$62.55万	$353.21万	-0.41%
504	ACHACH	$0.00479	$0.00485	$0.00475	$15.95万	—	0.42%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.67万	$6,684.82万	0.30%
321	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$39.50万	$3,246.47万	-3.17%
163	ARArweave	$3.158	$3.25	$3.14	$96.17万	$2.09亿	-0.94%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2253.73	$2,259.15	$2,234.21	$1.27亿	$2,747.14亿	0.61%
590	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.67	$68.89	$8.11万	$700.77万	0.74%
51	BCH比特现金	$284.6	$297.90	$283.40	$483.25万	$57.85亿	-1.66%
318	WIFdogwifhat	$0.1759	$0.1799	$0.1747	$39.74万	$1.78亿	-0.68%
429	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$24.27万	$2,384.04万	0.29%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
551	TNSRTensor	$0.0285	$0.029	$0.0282	$11.40万	$2,128.94万	0.35%
227	GALAGALA	$0.001713	$0.001753	$0.001693	$62.82万	$8,818.32万	0.88%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
444	CGPTChainGPT	$0.01865	$0.0194	$0.01844	$22.12万	$1,778.20万	1.14%
37	STXStacks	$0.3263	$0.399	$0.2829	$737.91万	$6.00亿	15.26%