ApeCoin

APE · 美元计价

$0.1107

≈ ￥0.73062

-7.67% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1199

24H 成交量

$271.51万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
460	PORTALPortal	$0.01225	$0.0138	$0.0119	$45.49万	$1,219.47万	-6.99%
254	MITOMitosis	$0.00708	$0.00829	$0.0067	$121.32万	$387.03万	-9.58%
414	ACHACH	$0.0047	$0.00508	$0.00446	$56.38万	—	-3.89%
539	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$31.39万	$7,121.49万	-2.58%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.85万	$3,470.33万	-4.61%
118	ARArweave	$3.186	$3.60	$3.00	$395.02万	$2.34亿	-6.07%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2253.38	$2,379.55	$2,174.08	$12.42亿	$2,890.75亿	-2.66%
253	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$121.65万	$827.98万	-7.66%
48	BCH比特现金	$283.8	$293.50	$263.30	$1,706.05万	$57.79亿	1.50%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.35万	$1.87亿	-3.30%
282	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.80万	$2,451.72万	-5.67%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.40%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$261.84万	$9,203.72万	-3.40%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
392	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$61.65万	$1,881.58万	-2.21%
224	STXStacks	$0.2805	$0.3051	$0.268	$151.72万	$5.68亿	-0.18%