Aster

ASTER · 美元计价

$0.7138

≈ ￥4.7111

1.16% ($0.01)

更新于 2026-10-30 03:40:01

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7056

24H 成交量

$903.97万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.95万	—	-3.87%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.82万	$1,219.47万	-1.99%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.09万	$387.03万	-6.13%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.69万	—	-1.39%
625	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.21万	$7,121.49万	-1.55%
295	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.90万	$3,470.33万	-1.52%
166	ARArweave	$3.461	$3.63	$3.35	$148.10万	$2.34亿	-2.31%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2336	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.04%
160	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$157.20万	$827.98万	-2.57%
53	BCH比特现金	$287.7	$293.50	$275.40	$1,009.92万	$57.79亿	0.07%
176	WIFdogwifhat	$0.1801	$0.189	$0.1763	$130.51万	$1.87亿	-1.80%
293	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.73万	$2,451.72万	-1.09%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.28万	$2,274.23万	-1.63%
203	GALAGALA	$0.001762	$0.001828	$0.001718	$95.90万	$9,203.72万	-1.07%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
403	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.17%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.06万	$5.68亿	-3.30%