Pudgy Penguins

PENGU · 美元计价

$0.006855

≈ ￥0.045243

-11.59% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007754

24H 成交量

$1,464.21万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.63	$5.97	$5.61	$6.97万	—	-5.54%
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.95万	$1,219.47万	-6.96%
244	MITOMitosis	$0.00693	$0.00829	$0.0067	$118.90万	$387.03万	-13.16%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.29万	—	-7.10%
529	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.41万	$7,121.49万	-5.09%
231	SAHARASahara AI	$0.00717	$0.008	$0.00698	$127.76万	$3,470.33万	-8.08%
125	ARArweave	$3.083	$3.60	$3.00	$381.34万	$2.34亿	-10.82%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2198.24	$2,379.55	$2,174.08	$11.57亿	$2,890.75亿	-5.34%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
47	BCH比特现金	$271.2	$293.50	$263.30	$1,738.05万	$57.79亿	-4.78%
152	WIFdogwifhat	$0.1636	$0.189	$0.1557	$246.00万	$1.87亿	-9.01%
248	MANTRAMANTRA	$0.00322	$0.00367	$0.00309	$116.69万	$2,451.72万	-12.26%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
381	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.32万	$2,274.23万	-10.67%
153	GALAGALA	$0.001598	$0.001823	$0.001541	$245.34万	$9,203.72万	-9.26%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
358	CGPTChainGPT	$0.01919	$0.02063	$0.0189	$67.06万	$1,881.58万	-4.81%
150	STXStacks	$0.2741	$0.3051	$0.268	$250.67万	$5.68亿	-5.25%