AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.46

≈ ￥372.636

-5.19% (-$3.09)

更新于 2026-10-30 20:20:01

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$59.55

24H 成交量

$259.58万

流通市值

$323.40万

24H 涨跌额

(-$3.09)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.57	$5.96	$5.55	$8.52万	—	-6.07%
450	PORTALPortal	$0.01264	$0.0138	$0.0119	$48.72万	$1,219.47万	-4.89%
252	MITOMitosis	$0.00723	$0.00828	$0.0067	$120.25万	$387.03万	-9.29%
411	ACHACH	$0.00474	$0.00508	$0.00446	$59.35万	—	-4.05%
547	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.58万	$7,121.49万	-3.85%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.10万	$3,470.33万	-5.58%
116	ARArweave	$3.177	$3.60	$3.00	$441.07万	$2.34亿	-7.78%
507	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2240.31	$2,379.55	$2,174.08	$13.37亿	$2,890.75亿	-3.62%
259	AAOIBApplied Optoelectronics (bStoc	$72.2	$83.28	$71.83	$117.45万	$827.98万	-9.44%
51	BCH比特现金	$283.1	$293.50	$263.30	$1,737.09万	$57.79亿	1.32%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$254.36万	$1.87亿	-3.00%
292	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.90万	$2,451.72万	-4.52%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
402	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.29万	$2,274.23万	-5.69%
158	GALAGALA	$0.001683	$0.001823	$0.001541	$264.34万	$9,203.72万	-3.50%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
363	CGPTChainGPT	$0.01922	$0.02063	$0.01887	$71.38万	$1,881.58万	-4.28%
238	STXStacks	$0.2809	$0.3051	$0.268	$136.16万	$5.68亿	-2.74%