BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 19:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	DJTBDJTB	$5.64	$5.71	$5.62	$1.63万	—	-0.70%
375	PORTALPortal	$0.013	$0.01343	$0.01285	$29.84万	$1,180.34万	-0.99%
79	MITOMitosis	$0.00836	$0.0086	$0.0073	$285.82万	$353.21万	12.82%
586	ACHACH	$0.00464	$0.00481	$0.00463	$9.61万	—	-2.73%
587	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.0629	$9.57万	$6,684.82万	-3.37%
439	SAHARASahara AI	$0.00714	$0.00743	$0.00711	$22.65万	$3,246.47万	-3.77%
101	ARArweave	$3.144	$3.23	$3.05	$210.10万	$2.09亿	-0.19%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2285.41	$2,317.84	$2,247.84	$4.58亿	$2,747.14亿	0.71%
420	AAOIBApplied Optoelectronics (bStoc	$70.51	$72.16	$69.35	$24.85万	$700.77万	0.92%
69	BCH比特现金	$277.1	$286.80	$275.80	$353.08万	$57.85亿	-2.09%
272	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$47.10万	$1.78亿	-3.18%
535	MANTRAMANTRA	$0.00336	$0.00352	$0.00336	$14.09万	$2,384.04万	-4.00%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
582	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.88万	$2,128.94万	-2.83%
292	GALAGALA	$0.001664	$0.001737	$0.00166	$41.61万	$8,818.32万	-3.09%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
438	CGPTChainGPT	$0.01839	$0.0186	$0.01785	$22.71万	$1,778.20万	-0.43%
100	STXStacks	$0.3183	$0.3395	$0.3157	$214.42万	$6.00亿	-1.58%