Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 17:45:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.66	$5.71	$5.63	$1.53万	—	-0.35%
396	PORTALPortal	$0.01299	$0.01343	$0.01285	$27.11万	$1,180.34万	-1.22%
82	MITOMitosis	$0.00828	$0.0086	$0.0073	$269.93万	$353.21万	12.50%
585	ACHACH	$0.00466	$0.00481	$0.00464	$9.59万	—	-2.31%
589	RIFRootstock Infrastructure Frame	$0.0633	$0.0656	$0.063	$9.07万	$6,684.82万	-3.21%
448	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$20.99万	$3,246.47万	-3.62%
103	ARArweave	$3.124	$3.23	$3.05	$188.20万	$2.09亿	-1.33%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2291.97	$2,317.84	$2,247.84	$4.10亿	$2,747.14亿	0.89%
427	AAOIBApplied Optoelectronics (bStoc	$70.91	$72.16	$69.35	$23.35万	$700.77万	1.75%
73	BCH比特现金	$275.8	$286.80	$275.80	$309.09万	$57.85亿	-2.68%
267	WIFdogwifhat	$0.174	$0.1807	$0.1729	$47.17万	$1.78亿	-2.36%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00338	$14.25万	$2,384.04万	-3.13%
204	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
575	TNSRTensor	$0.0276	$0.0287	$0.0275	$10.46万	$2,128.94万	-2.82%
333	GALAGALA	$0.001668	$0.001737	$0.00166	$35.54万	$8,818.32万	-2.68%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
490	CGPTChainGPT	$0.01805	$0.0187	$0.01785	$17.25万	$1,778.20万	-3.01%
99	STXStacks	$0.3236	$0.3395	$0.319	$210.86万	$6.00亿	0.97%