BNSOL

BNSOL · 美元计价

$107.5

≈ ￥709.5

-6.11% (-$7.00)

更新于 2026-10-30 22:10:01

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$114.5

24H 成交量

$198.65万

流通市值

—

24H 涨跌额

(-$7.00)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
679	DJTBDJTB	$5.55	$5.89	$5.43	$7.61万	—	-5.77%
458	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.08万	$1,219.47万	-6.87%
253	MITOMitosis	$0.00725	$0.00828	$0.0067	$120.77万	$387.03万	-9.71%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.44万	—	-5.24%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
244	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.36万	$3,470.33万	-5.59%
114	ARArweave	$3.129	$3.60	$3.00	$459.39万	$2.34亿	-9.88%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
262	AAOIBApplied Optoelectronics (bStoc	$71.93	$83.28	$70.67	$114.11万	$827.98万	-10.57%
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%
157	WIFdogwifhat	$0.172	$0.189	$0.1557	$254.41万	$1.87亿	-4.97%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.17万	$2,451.72万	-4.51%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
395	TNSRTensor	$0.0281	$0.0308	$0.0257	$62.52万	$2,274.23万	-6.65%
154	GALAGALA	$0.001663	$0.001823	$0.001541	$264.59万	$9,203.72万	-5.78%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
360	CGPTChainGPT	$0.0191	$0.02063	$0.01887	$71.86万	$1,881.58万	-5.07%
248	STXStacks	$0.2794	$0.3051	$0.268	$127.85万	$5.68亿	-4.58%