Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.26

≈ ￥160.116

-13.73% (-$3.86)

更新于 2026-10-30 17:50:01

24H 最高

$29.19

24H 最低

$24.10

今日开盘

$28.12

24H 成交量

$108.26万

流通市值

$1,636.88万

24H 涨跌额

(-$3.86)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.61	$5.96	$5.61	$8.17万	—	-5.56%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.02万	$1,219.47万	-4.96%
252	MITOMitosis	$0.00697	$0.00829	$0.0067	$121.96万	$387.03万	-12.88%
412	ACHACH	$0.00469	$0.00508	$0.00446	$58.06万	—	-4.48%
546	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.92万	$7,121.49万	-3.01%
247	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.55万	$3,470.33万	-4.60%
115	ARArweave	$3.181	$3.60	$3.00	$422.25万	$2.34亿	-6.99%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2230.3	$2,379.55	$2,174.08	$13.00亿	$2,890.75亿	-3.92%
256	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.13	$118.40万	$827.98万	-8.86%
50	BCH比特现金	$281.4	$293.50	$263.30	$1,726.17万	$57.79亿	0.68%
162	WIFdogwifhat	$0.1706	$0.189	$0.1557	$246.88万	$1.87亿	-4.69%
288	MANTRAMANTRA	$0.00335	$0.00366	$0.00309	$94.24万	$2,451.72万	-4.56%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.92万	$2,274.23万	-6.08%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.85万	$9,203.72万	-5.16%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$64.11万	$1,881.58万	-3.11%
234	STXStacks	$0.2813	$0.3051	$0.268	$140.07万	$5.68亿	-2.60%