COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	DJTBDJTB	$5.66	$5.71	$5.62	$1.63万	—	-0.35%
375	PORTALPortal	$0.013	$0.01343	$0.01285	$29.85万	$1,180.34万	-0.92%
79	MITOMitosis	$0.00834	$0.0086	$0.0073	$285.15万	$353.21万	12.25%
586	ACHACH	$0.00464	$0.00481	$0.00463	$9.62万	—	-2.73%
587	RIFRootstock Infrastructure Frame	$0.063	$0.0655	$0.0629	$9.55万	$6,684.82万	-3.52%
439	SAHARASahara AI	$0.00715	$0.00743	$0.00711	$22.64万	$3,246.47万	-3.51%
101	ARArweave	$3.144	$3.23	$3.05	$209.25万	$2.09亿	-0.19%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2287.49	$2,317.84	$2,247.84	$4.58亿	$2,747.14亿	0.82%
422	AAOIBApplied Optoelectronics (bStoc	$70.5	$72.16	$69.35	$24.81万	$700.77万	1.10%
68	BCH比特现金	$277.5	$286.80	$275.80	$353.06万	$57.85亿	-2.01%
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$47.02万	$1.78亿	-3.13%
535	MANTRAMANTRA	$0.00336	$0.00352	$0.00336	$13.89万	$2,384.04万	-4.00%
207	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
584	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.75万	$2,128.94万	-2.83%
292	GALAGALA	$0.001664	$0.001737	$0.00166	$41.72万	$8,818.32万	-3.14%
479	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
438	CGPTChainGPT	$0.01841	$0.0186	$0.01785	$22.73万	$1,778.20万	-0.27%
100	STXStacks	$0.3187	$0.3395	$0.3157	$214.54万	$6.00亿	-1.42%