Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 20:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$400.31万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
677	DJTBDJTB	$5.63	$5.71	$5.62	$1.65万	—	-1.23%
382	PORTALPortal	$0.01301	$0.01343	$0.01285	$29.79万	$1,180.34万	-0.69%
74	MITOMitosis	$0.0087	$0.00904	$0.0073	$318.39万	$353.21万	16.94%
585	ACHACH	$0.00464	$0.00481	$0.00463	$9.82万	—	-2.73%
591	RIFRootstock Infrastructure Frame	$0.0635	$0.0655	$0.0629	$9.51万	$6,684.82万	-2.61%
432	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.59万	$3,246.47万	-2.98%
100	ARArweave	$3.147	$3.23	$3.05	$211.74万	$2.09亿	0.29%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2289	$2,317.84	$2,247.84	$4.52亿	$2,747.14亿	1.28%
284	AAOIBApplied Optoelectronics (bStoc	$71.3	$73.61	$69.35	$43.89万	$700.77万	2.22%
69	BCH比特现金	$277.9	$286.80	$275.80	$351.53万	$57.85亿	-1.63%
278	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$45.44万	$1.78亿	-2.97%
543	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.85万	$2,384.04万	-3.44%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
587	TNSRTensor	$0.0275	$0.0287	$0.0274	$9.69万	$2,128.94万	-2.83%
276	GALAGALA	$0.00167	$0.001737	$0.00166	$45.66万	$8,818.32万	-2.57%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
440	CGPTChainGPT	$0.01835	$0.0186	$0.01785	$22.90万	$1,778.20万	-0.76%
103	STXStacks	$0.3184	$0.3395	$0.3157	$205.77万	$6.00亿	-0.66%