Curve DAO

CRV · 美元计价

$0.2834

≈ ￥1.8704

-1.94% (-$0.01)

更新于 2026-11-01 07:45:01

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.289

24H 成交量

$174.37万

流通市值

$4.59亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	DJTBDJTB	$5.7	$5.71	$5.61	$1.71万	—	1.60%
316	PORTALPortal	$0.01306	$0.01364	$0.01275	$39.53万	$1,180.34万	0.62%
229	MITOMitosis	$0.0074	$0.0078	$0.00717	$59.00万	$353.21万	-0.54%
506	ACHACH	$0.00478	$0.00485	$0.00475	$16.04万	—	-0.83%
479	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.19万	$6,684.82万	-0.45%
325	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$38.33万	$3,246.47万	-4.56%
163	ARArweave	$3.163	$3.25	$3.14	$91.29万	$2.09亿	-2.32%
328	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.35	$2,268.76	$2,237.00	$1.33亿	$2,747.14亿	0.34%
606	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$5.94万	$700.77万	-0.12%
52	BCH比特现金	$285.2	$297.90	$283.40	$450.83万	$57.85亿	-2.60%
343	WIFdogwifhat	$0.1762	$0.179	$0.1747	$35.67万	$1.78亿	-1.56%
435	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.15万	$2,384.04万	-1.14%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
546	TNSRTensor	$0.0284	$0.029	$0.0282	$11.52万	$2,128.94万	-1.05%
227	GALAGALA	$0.001712	$0.001753	$0.001693	$60.02万	$8,818.32万	-1.44%
475	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
446	CGPTChainGPT	$0.01862	$0.0194	$0.01855	$21.51万	$1,778.20万	-0.59%
34	STXStacks	$0.3247	$0.399	$0.2874	$764.38万	$6.00亿	12.90%