POL (ex-MATIC)

POL · 美元计价

$0.09127

≈ ￥0.602382

-1.19% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09237

24H 成交量

$1,143.07万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.56	$5.94	$5.53	$8.37万	—	-5.92%
461	PORTALPortal	$0.01256	$0.0138	$0.0119	$47.33万	$1,219.47万	-5.85%
254	MITOMitosis	$0.00716	$0.00828	$0.0067	$119.66万	$387.03万	-10.72%
407	ACHACH	$0.00471	$0.00508	$0.00446	$59.41万	—	-4.85%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.30万	$7,121.49万	-4.26%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.96万	$3,470.33万	-5.71%
116	ARArweave	$3.147	$3.60	$3.00	$445.99万	$2.34亿	-9.47%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2226.13	$2,379.55	$2,174.08	$13.49亿	$2,890.75亿	-4.45%
260	AAOIBApplied Optoelectronics (bStoc	$71.62	$83.28	$71.39	$115.55万	$827.98万	-10.98%
52	BCH比特现金	$285.4	$293.50	$263.30	$1,741.24万	$57.79亿	2.07%
158	WIFdogwifhat	$0.1725	$0.189	$0.1557	$253.18万	$1.87亿	-4.64%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.13万	$2,451.72万	-4.51%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
396	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.11万	$2,274.23万	-6.00%
155	GALAGALA	$0.00167	$0.001823	$0.001541	$262.42万	$9,203.72万	-5.33%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
363	CGPTChainGPT	$0.01908	$0.02063	$0.01887	$71.21万	$1,881.58万	-5.36%
246	STXStacks	$0.2791	$0.3051	$0.268	$128.36万	$5.68亿	-4.74%