dYdX

DYDX · 美元计价

$0.1063

≈ ￥0.70158

-2.24% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.10994

24H 最低

$0.10471

今日开盘

$0.10873

24H 成交量

$33.43万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
652	DJTBDJTB	$5.69	$5.71	$5.61	$1.61万	—	1.43%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.01万	$1,180.34万	0.08%
226	MITOMitosis	$0.00736	$0.0078	$0.00717	$58.73万	$353.21万	-0.94%
474	ACHACH	$0.00477	$0.00485	$0.00473	$18.43万	—	-1.65%
479	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.12万	$6,684.82万	-0.30%
326	SAHARASahara AI	$0.00732	$0.00769	$0.0073	$37.57万	$3,246.47万	-4.69%
168	ARArweave	$3.167	$3.24	$3.14	$88.19万	$2.09亿	-2.19%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2259.04	$2,268.76	$2,237.00	$1.27亿	$2,747.14亿	0.49%
606	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.62	$69.07	$5.61万	$700.77万	0.04%
52	BCH比特现金	$285.8	$296.70	$283.40	$425.94万	$57.85亿	-3.41%
353	WIFdogwifhat	$0.1764	$0.1782	$0.1747	$34.01万	$1.78亿	-0.73%
467	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$19.07万	$2,384.04万	-1.69%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
555	TNSRTensor	$0.0284	$0.029	$0.0282	$10.77万	$2,128.94万	-2.07%
240	GALAGALA	$0.001716	$0.001753	$0.001693	$55.04万	$8,818.32万	-1.66%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
461	CGPTChainGPT	$0.01867	$0.0194	$0.01855	$19.73万	$1,778.20万	-2.20%
33	STXStacks	$0.3248	$0.399	$0.2916	$772.53万	$6.00亿	11.35%