Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

1.93% ($0.02)

更新于 2026-11-01 07:10:01

24H 最高

$0.862

24H 最低

$0.823

今日开盘

$0.828

24H 成交量

$15.70万

流通市值

$2,628.30万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
651	DJTBDJTB	$5.67	$5.71	$5.59	$1.99万	—	1.43%
316	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.49万	$1,180.34万	0.23%
231	MITOMitosis	$0.00736	$0.0078	$0.00717	$59.36万	$353.21万	-0.68%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
318	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$39.48万	$3,246.47万	-3.81%
161	ARArweave	$3.166	$3.25	$3.14	$94.31万	$2.09亿	-1.59%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.5	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.62%
605	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.67	$69.07	$6.35万	$700.77万	0.00%
53	BCH比特现金	$285.4	$297.90	$283.40	$452.96万	$57.85亿	-2.66%
339	WIFdogwifhat	$0.1761	$0.1799	$0.1747	$36.77万	$1.78亿	-1.73%
432	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.16万	$2,384.04万	-0.29%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
548	TNSRTensor	$0.0285	$0.029	$0.0282	$11.60万	$2,128.94万	-0.35%
227	GALAGALA	$0.001711	$0.001753	$0.001693	$61.33万	$8,818.32万	-0.70%
477	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
450	CGPTChainGPT	$0.0186	$0.0194	$0.01855	$21.47万	$1,778.20万	-0.27%
34	STXStacks	$0.3245	$0.399	$0.2863	$758.91万	$6.00亿	12.99%