Gram (prev. Toncoin)

GRAM · 美元计价

$1.175

≈ ￥7.755

-3.45% (-$0.04)

更新于 2026-10-30 12:20:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.217

24H 成交量

$917.57万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
505	PORTALPortal	$0.01268	$0.0138	$0.01227	$36.64万	$1,219.47万	-3.72%
247	MITOMitosis	$0.00725	$0.00829	$0.0067	$123.80万	$387.03万	-8.58%
443	ACHACH	$0.00469	$0.00508	$0.00446	$47.24万	—	-3.89%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.48万	$7,121.49万	-3.27%
240	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.48万	$3,470.33万	-4.65%
125	ARArweave	$3.201	$3.60	$3.00	$387.75万	$2.34亿	-5.58%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2240.84	$2,379.55	$2,174.08	$11.96亿	$2,890.75亿	-3.04%
254	AAOIBApplied Optoelectronics (bStoc	$74.47	$83.28	$72.35	$118.47万	$827.98万	-5.73%
47	BCH比特现金	$285.8	$293.50	$263.30	$1,670.39万	$57.79亿	2.36%
155	WIFdogwifhat	$0.1695	$0.189	$0.1557	$247.75万	$1.87亿	-4.88%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$104.05万	$2,451.72万	-8.08%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
195	STXStacks	$0.2824	$0.3051	$0.268	$181.66万	$5.68亿	3.07%