Optimism

OP · 美元计价

$0.1024

≈ ￥0.67584

-7.25% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1104

24H 成交量

$821.41万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
494	PORTALPortal	$0.01245	$0.0138	$0.01227	$38.27万	$1,219.47万	-6.32%
251	MITOMitosis	$0.00724	$0.00829	$0.0067	$122.28万	$387.03万	-7.42%
443	ACHACH	$0.00476	$0.00508	$0.00446	$47.99万	—	-3.84%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.40%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.87万	$3,470.33万	-4.97%
123	ARArweave	$3.206	$3.60	$3.00	$390.76万	$2.34亿	-7.18%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2248.27	$2,379.55	$2,174.08	$12.22亿	$2,890.75亿	-3.39%
253	AAOIBApplied Optoelectronics (bStoc	$74.13	$83.28	$72.35	$118.09万	$827.98万	-7.53%
48	BCH比特现金	$285.1	$293.50	$263.30	$1,694.21万	$57.79亿	1.28%
156	WIFdogwifhat	$0.1717	$0.189	$0.1557	$249.14万	$1.87亿	-5.45%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.89万	$2,451.72万	-7.78%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
392	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.15万	$2,274.23万	-7.67%
157	GALAGALA	$0.001674	$0.001823	$0.001541	$248.45万	$9,203.72万	-5.58%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
372	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.99万	$1,881.58万	-3.95%
203	STXStacks	$0.2827	$0.3051	$0.268	$179.41万	$5.68亿	0.46%