Gitcoin

GTC · 美元计价

$0.20904

≈ ￥1.3797

-16.12% (-$0.04)

更新于 2026-10-30 21:20:01

24H 最高

$0.25044

24H 最低

$0.17472

今日开盘

$0.24922

24H 成交量

$673.94万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.56	$5.96	$5.54	$8.49万	—	-6.71%
460	PORTALPortal	$0.01261	$0.0138	$0.0119	$47.32万	$1,219.47万	-5.40%
254	MITOMitosis	$0.00717	$0.00828	$0.0067	$119.62万	$387.03万	-10.71%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.41万	—	-4.64%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.26万	$7,121.49万	-4.26%
240	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.77万	$3,470.33万	-5.70%
116	ARArweave	$3.153	$3.60	$3.00	$442.42万	$2.34亿	-9.29%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2231.1	$2,379.55	$2,174.08	$13.45亿	$2,890.75亿	-4.06%
261	AAOIBApplied Optoelectronics (bStoc	$72.47	$83.28	$71.83	$115.73万	$827.98万	-10.07%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,727.86万	$57.79亿	2.08%
159	WIFdogwifhat	$0.1731	$0.189	$0.1557	$253.29万	$1.87亿	-4.21%
290	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.13万	$2,451.72万	-4.51%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
397	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.11万	$2,274.23万	-6.31%
155	GALAGALA	$0.001684	$0.001823	$0.001541	$262.06万	$9,203.72万	-4.48%
617	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
362	CGPTChainGPT	$0.01907	$0.02063	$0.01887	$71.22万	$1,881.58万	-5.31%
245	STXStacks	$0.2796	$0.3051	$0.268	$129.11万	$5.68亿	-4.90%