LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	DJTBDJTB	$5.68	$5.71	$5.64	$1.46万	—	0.71%
322	PORTALPortal	$0.01306	$0.01364	$0.01275	$38.09万	$1,180.34万	0.93%
226	MITOMitosis	$0.00739	$0.0078	$0.00717	$60.49万	$353.21万	-0.67%
473	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-0.83%
469	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.68万	$6,684.82万	-0.61%
309	SAHARASahara AI	$0.0073	$0.00763	$0.00729	$39.67万	$3,246.47万	-4.33%
172	ARArweave	$3.169	$3.20	$3.14	$86.10万	$2.09亿	-1.03%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2270.67	$2,272.61	$2,237.00	$1.31亿	$2,747.14亿	1.16%
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$5.30万	$700.77万	0.23%
52	BCH比特现金	$285.2	$293.10	$283.40	$401.16万	$57.85亿	-2.36%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.55万	$1.78亿	0.28%
484	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$17.39万	$2,384.04万	-0.57%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
556	TNSRTensor	$0.0285	$0.029	$0.0282	$10.43万	$2,128.94万	-1.04%
246	GALAGALA	$0.001713	$0.001753	$0.001693	$53.97万	$8,818.32万	-0.41%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
461	CGPTChainGPT	$0.01857	$0.0194	$0.01855	$18.97万	$1,778.20万	-1.64%
33	STXStacks	$0.3205	$0.399	$0.2945	$789.98万	$6.00亿	7.95%