Euler

EUL · 美元计价

$1.147

≈ ￥7.5702

4.85% ($0.05)

更新于 2026-11-01 03:40:02

24H 最高

$1.18

24H 最低

$1.07

今日开盘

$1.094

24H 成交量

$48.79万

流通市值

$2,701.85万

24H 涨跌额

($0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
661	DJTBDJTB	$5.68	$5.71	$5.53	$2.56万	—	2.34%
325	PORTALPortal	$0.0131	$0.01364	$0.01256	$40.33万	$1,180.34万	4.30%
172	MITOMitosis	$0.00731	$0.00826	$0.00717	$97.64万	$353.21万	-2.27%
528	ACHACH	$0.00477	$0.00485	$0.00472	$15.89万	—	0.85%
488	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.99万	$6,684.82万	0.92%
321	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$40.84万	$3,246.47万	-2.53%
161	ARArweave	$3.176	$3.25	$3.14	$103.07万	$2.09亿	0.99%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2255.04	$2,259.15	$2,231.21	$1.60亿	$2,747.14亿	0.93%
456	AAOIBApplied Optoelectronics (bStoc	$69.45	$69.67	$67.80	$22.68万	$700.77万	2.16%
53	BCH比特现金	$287.3	$297.90	$286.00	$509.71万	$57.85亿	0.31%
300	WIFdogwifhat	$0.1768	$0.1799	$0.1735	$45.39万	$1.78亿	1.49%
414	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.06万	$2,384.04万	1.45%
226	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
557	TNSRTensor	$0.0286	$0.029	$0.0279	$13.57万	$2,128.94万	2.51%
237	GALAGALA	$0.001718	$0.001753	$0.001663	$63.39万	$8,818.32万	3.18%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
448	CGPTChainGPT	$0.01876	$0.0194	$0.01806	$24.28万	$1,778.20万	3.70%
45	STXStacks	$0.3393	$0.399	$0.2803	$687.17万	$6.00亿	21.05%