应用链

LSK · 美元计价

$0.1914

≈ ￥1.2632

15.09% ($0.03)

更新于 2026-10-30 07:45:01

24H 最高

$0.2236

24H 最低

$0.163

今日开盘

$0.1663

24H 成交量

$1,337.69万

流通市值

$4,563.49万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
493	PORTALPortal	$0.01276	$0.0138	$0.01247	$34.01万	$1,219.47万	-6.52%
217	MITOMitosis	$0.00718	$0.00844	$0.00709	$116.44万	$387.03万	-14.63%
489	ACHACH	$0.00468	$0.00508	$0.00456	$34.37万	—	-6.77%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.63万	$7,121.49万	-4.21%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$103.15万	$3,470.33万	-6.70%
144	ARArweave	$3.175	$3.60	$3.13	$249.45万	$2.34亿	-10.29%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2259.96	$2,379.55	$2,233.00	$9.32亿	$2,890.75亿	-4.19%
231	AAOIBApplied Optoelectronics (bStoc	$73.53	$83.28	$72.93	$108.81万	$827.98万	-9.26%
48	BCH比特现金	$274.1	$293.50	$270.10	$1,471.78万	$57.79亿	-4.93%
159	WIFdogwifhat	$0.1673	$0.189	$0.1647	$199.39万	$1.87亿	-8.98%
257	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$93.82万	$2,451.72万	-8.54%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$48.03万	$2,274.23万	-9.18%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$164.92万	$9,203.72万	-8.93%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
338	CGPTChainGPT	$0.01965	$0.02065	$0.019	$63.65万	$1,881.58万	-4.24%
139	STXStacks	$0.2792	$0.3051	$0.2727	$264.31万	$5.68亿	-6.78%