PAX Gold

PAXG · 美元计价

$3899.1

≈ ￥25734.06

-0.06% (-$2.29)

更新于 2026-11-01 07:30:02

24H 最高

$3,904.77

24H 最低

$3,893.49

今日开盘

$3901.39

24H 成交量

$421.56万

流通市值

$17.38亿

24H 涨跌额

(-$2.29)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
649	DJTBDJTB	$5.7	$5.71	$5.59	$1.98万	—	1.97%
317	PORTALPortal	$0.01303	$0.01364	$0.01275	$39.47万	$1,180.34万	0.70%
230	MITOMitosis	$0.00737	$0.0078	$0.00717	$58.96万	$353.21万	-0.27%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.09万	—	-0.62%
481	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.14万	$6,684.82万	-0.30%
319	SAHARASahara AI	$0.00732	$0.00769	$0.00731	$39.22万	$3,246.47万	-3.94%
161	ARArweave	$3.16	$3.25	$3.14	$93.21万	$2.09亿	-1.71%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2255.91	$2,268.76	$2,237.00	$1.35亿	$2,747.14亿	0.55%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.67	$69.07	$6.15万	$700.77万	-0.13%
52	BCH比特现金	$285	$297.90	$283.40	$454.41万	$57.85亿	-2.53%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.37万	$1.78亿	-1.73%
437	MANTRAMANTRA	$0.00348	$0.00357	$0.00347	$22.21万	$2,384.04万	-1.14%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
548	TNSRTensor	$0.0285	$0.029	$0.0282	$11.54万	$2,128.94万	-0.35%
228	GALAGALA	$0.001712	$0.001753	$0.001693	$60.70万	$8,818.32万	-0.87%
476	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
447	CGPTChainGPT	$0.01864	$0.0194	$0.01855	$21.60万	$1,778.20万	0.11%
34	STXStacks	$0.3247	$0.399	$0.2867	$761.14万	$6.00亿	13.25%