ZMB

ZMB · 美元计价

$95.63

≈ ￥631.158

0.50% ($0.48)

更新于 2026-11-01 03:35:01

24H 最高

$95.73

24H 最低

$95.15

今日开盘

$95.15

24H 成交量

$7,612.63

流通市值

—

24H 涨跌额

($0.48)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
661	DJTBDJTB	$5.68	$5.71	$5.53	$2.56万	—	2.34%
321	PORTALPortal	$0.01311	$0.01364	$0.01246	$40.79万	$1,180.34万	5.22%
173	MITOMitosis	$0.00734	$0.00826	$0.00717	$97.67万	$353.21万	-1.87%
531	ACHACH	$0.00478	$0.00485	$0.00471	$15.72万	—	1.49%
490	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$18.95万	$6,684.82万	0.92%
322	SAHARASahara AI	$0.00733	$0.00769	$0.00731	$40.72万	$3,246.47万	-2.27%
161	ARArweave	$3.175	$3.25	$3.13	$102.99万	$2.09亿	1.44%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2255.04	$2,259.15	$2,227.90	$1.62亿	$2,747.14亿	1.21%
457	AAOIBApplied Optoelectronics (bStoc	$69.44	$69.67	$67.69	$22.77万	$700.77万	2.59%
53	BCH比特现金	$288	$297.90	$286.00	$510.68万	$57.85亿	0.66%
300	WIFdogwifhat	$0.1769	$0.1799	$0.1735	$45.54万	$1.78亿	1.67%
414	MANTRAMANTRA	$0.00349	$0.00357	$0.00342	$28.26万	$2,384.04万	2.05%
226	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
557	TNSRTensor	$0.0286	$0.029	$0.0278	$13.58万	$2,128.94万	2.88%
237	GALAGALA	$0.001719	$0.001753	$0.001662	$63.71万	$8,818.32万	3.24%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
449	CGPTChainGPT	$0.01876	$0.0194	$0.01793	$24.34万	$1,778.20万	4.45%
45	STXStacks	$0.3378	$0.399	$0.28	$686.24万	$6.00亿	20.39%