HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 06:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
650	DJTBDJTB	$5.67	$5.71	$5.57	$2.16万	—	1.25%
316	PORTALPortal	$0.01307	$0.01364	$0.01275	$39.61万	$1,180.34万	1.32%
230	MITOMitosis	$0.00735	$0.0078	$0.00717	$60.89万	$353.21万	-0.94%
503	ACHACH	$0.00479	$0.00485	$0.00475	$16.24万	—	0.00%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	-0.15%
320	SAHARASahara AI	$0.00735	$0.00769	$0.00731	$39.45万	$3,246.47万	-3.16%
163	ARArweave	$3.169	$3.25	$3.14	$96.06万	$2.09亿	-1.06%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2260.01	$2,268.76	$2,235.37	$1.35亿	$2,747.14亿	1.08%
599	AAOIBApplied Optoelectronics (bStoc	$69.56	$69.67	$69.07	$6.78万	$700.77万	0.40%
52	BCH比特现金	$285.5	$297.90	$283.40	$463.95万	$57.85亿	-1.31%
321	WIFdogwifhat	$0.1754	$0.1799	$0.1747	$39.10万	$1.78亿	-0.85%
428	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$23.73万	$2,384.04万	0.00%
215	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
548	TNSRTensor	$0.0286	$0.029	$0.0282	$11.63万	$2,128.94万	0.35%
229	GALAGALA	$0.001709	$0.001753	$0.001693	$61.90万	$8,818.32万	0.00%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
445	CGPTChainGPT	$0.01867	$0.0194	$0.01845	$21.91万	$1,778.20万	1.14%
35	STXStacks	$0.3253	$0.399	$0.2854	$744.82万	$6.00亿	13.98%