Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-2.80% (-$0.00)

更新于 2026-11-02 20:45:03

24H 最高

$0.0286

24H 最低

$0.0277

今日开盘

$0.0286

24H 成交量

$2.12万

流通市值

$604.24万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
677	DJTBDJTB	$5.65	$5.71	$5.62	$1.67万	—	-0.88%
381	PORTALPortal	$0.01299	$0.01343	$0.01285	$29.82万	$1,180.34万	-1.14%
73	MITOMitosis	$0.0088	$0.00904	$0.0073	$323.17万	$353.21万	18.12%
586	ACHACH	$0.00464	$0.00481	$0.00463	$9.93万	—	-2.93%
592	RIFRootstock Infrastructure Frame	$0.0635	$0.0655	$0.0629	$9.55万	$6,684.82万	-2.76%
434	SAHARASahara AI	$0.00716	$0.00743	$0.00711	$23.45万	$3,246.47万	-3.24%
102	ARArweave	$3.144	$3.23	$3.05	$212.54万	$2.09亿	-0.10%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2286.73	$2,317.84	$2,247.84	$4.56亿	$2,747.14亿	1.03%
269	AAOIBApplied Optoelectronics (bStoc	$70.83	$73.61	$69.35	$47.12万	$700.77万	1.52%
69	BCH比特现金	$277.5	$286.80	$275.80	$352.24万	$57.85亿	-1.77%
278	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$45.71万	$1.78亿	-3.29%
545	MANTRAMANTRA	$0.00337	$0.00352	$0.00334	$13.75万	$2,384.04万	-3.71%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
587	TNSRTensor	$0.0274	$0.0287	$0.0273	$9.85万	$2,128.94万	-3.18%
277	GALAGALA	$0.001671	$0.001737	$0.00166	$45.87万	$8,818.32万	-2.74%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
443	CGPTChainGPT	$0.01835	$0.0186	$0.01785	$22.74万	$1,778.20万	-0.70%
103	STXStacks	$0.3178	$0.3395	$0.3157	$207.93万	$6.00亿	-1.34%