SuperRare

RARE · 美元计价

$0.01231

≈ ￥0.081246

-2.07% (-$0.00)

更新于 2026-11-02 18:50:02

24H 最高

$0.01283

24H 最低

$0.01227

今日开盘

$0.01257

24H 成交量

$21.16万

流通市值

$1,059.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.63	$5.71	$5.62	$1.62万	—	-1.23%
383	PORTALPortal	$0.01312	$0.01343	$0.01285	$28.73万	$1,180.34万	-0.23%
82	MITOMitosis	$0.0083	$0.0086	$0.0073	$276.87万	$353.21万	12.01%
583	ACHACH	$0.00465	$0.00481	$0.00463	$9.85万	—	-2.72%
589	RIFRootstock Infrastructure Frame	$0.0631	$0.0655	$0.0629	$9.35万	$6,684.82万	-3.37%
438	SAHARASahara AI	$0.00714	$0.00748	$0.00711	$22.78万	$3,246.47万	-4.42%
102	ARArweave	$3.129	$3.23	$3.05	$206.49万	$2.09亿	-0.95%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2288.7	$2,317.84	$2,247.84	$4.48亿	$2,747.14亿	0.77%
424	AAOIBApplied Optoelectronics (bStoc	$70.46	$72.16	$69.35	$23.96万	$700.77万	1.11%
71	BCH比特现金	$276.5	$286.80	$275.80	$328.16万	$57.85亿	-2.40%
271	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$46.83万	$1.78亿	-2.91%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.26万	$2,384.04万	-3.42%
205	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
582	TNSRTensor	$0.0274	$0.0287	$0.0274	$9.94万	$2,128.94万	-3.52%
317	GALAGALA	$0.001673	$0.001737	$0.00166	$37.25万	$8,818.32万	-2.79%
480	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
446	CGPTChainGPT	$0.01848	$0.0186	$0.01785	$21.71万	$1,778.20万	-0.59%
99	STXStacks	$0.3208	$0.3395	$0.319	$211.67万	$6.00亿	-0.37%