Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.61万	—	-7.19%
540	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.16万	$1,219.14万	-1.55%
225	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.55万	$404.52万	-5.29%
505	ACHACH	$0.00496	$0.00514	$0.00484	$22.96万	—	0.20%
565	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0693	$17.07万	$7,142.72万	0.14%
289	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.50万	$3,436.55万	0.38%
169	ARArweave	$3.468	$3.63	$3.35	$138.54万	$2.33亿	-0.09%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2322.34	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.74%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
52	BCH比特现金	$278.6	$296.60	$275.40	$969.63万	$58.23亿	-5.78%
200	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$96.96万	$1.84亿	0.50%
281	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$62.78万	$2,464.84万	-3.80%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.43万	$2,272.02万	-0.33%
231	GALAGALA	$0.001758	$0.001828	$0.001718	$78.77万	$9,155.49万	0.63%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
394	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.00万	$1,920.12万	0.60%
112	STXStacks	$0.2932	$0.3147	$0.2727	$265.76万	$5.64亿	-2.10%