宙数通
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

排行榜

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
dogwifhat $0.1758 +1.27% 嫩模币OMG $0.383 -0.78% StacksSTX $0.3297 +16.58% SuccinctPROVE $0.2193 +8.35% Circle Internet Group (bStocksCRCLB $72.89 +1.52% RE $0.3716 +0.24%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 ANKR ANKRAnkr Network $0.00394 $0.00396 $0.00371 $31.33万 $3,927.64万 4.79%
686 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $1.33万 $4.93亿 0.03%
466 BERA BERABerachain $0.1402 $0.1445 $0.1377 $23.34万 $4,956.78万 0.21%
191 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
196 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
656 BRKBB BRKBBBRKBB $544.43 $549.28 $540.51 $3.68万 — -0.20%
651 CYPHB CYPHBCYPHB $2.99 $3.05 $2.81 $3.80万 — 4.18%
477 SCR SCRScroll $0.02033 $0.02082 $0.01973 $21.43万 $387.31万 2.01%
624 HIVE HIVEHive $0.0472 $0.048 $0.0464 $7.03万 $2,601.84万 0.64%
497 XTZ XTZTezos $0.2551 $0.2612 $0.2514 $19.32万 $2.82亿 0.16%
20 ONDO ONDOOndo $0.4127 $0.4242 $0.3927 $1,639.98万 $20.10亿 3.64%
621 CRWVB CRWVBCoreWeave (bStocks Tokenized S $54.96 $55.43 $53.63 $7.38万 $235.43万 1.55%
474 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
63 XLM XLM恒星币 $0.1696 $0.1721 $0.166 $427.83万 $60.57亿 1.19%
144 FLOKI FLOKIFLOKI $0.00002354 $0.00002447 $0.00002334 $126.97万 $2.27亿 -2.20%
571 RESOLV RESOLVResolv $0.01542 $0.01579 $0.01465 $12.65万 $801.38万 3.42%
77 SPK SPKSpark $0.017637 $0.0212 $0.01749 $332.91万 $6,169.48万 -0.15%
235 DRAMB DRAMBRoundhill Memory ETF (bStocks $48.39 $48.61 $47.05 $65.18万 $1,955.22万 1.90%
54 EUR EUREUR $1.1305 $1.15 $1.12 $580.71万 — 0.64%
550 YGG YGGYield Guild Games $0.02337 $0.0239 $0.02263 $14.81万 $2,120.93万 2.19%
198 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $468.85万 5.24%
89 EDEN EDENOpenEden $0.05724 $0.0612 $0.05353 $253.74万 $2,308.07万 4.32%
24 AVAX AVAXAvalanche $8.579 $8.66 $8.34 $1,491.34万 $37.92亿 1.71%
668 VSTB VSTBVSTB $139.22 $139.89 $136.21 $2.83万 — 1.55%
440 MRVLB MRVLBMarvell Technology (bStocks To $196.79 $199.14 $190.44 $26.52万 $750.82万 2.48%
141 BONK BONKBonk $0.00000296 $0.00000305 $0.00000291 $129.90万 $2.61亿 0.34%
490 JUV JUVJuventus Fan Token $0.268 $0.271 $0.262 $19.86万 $441.13万 0.38%
293 AT ATApro $0.1244 $0.135 $0.124 $47.56万 $2,886.70万 -6.18%
677 KGST KGSTKyrgyz Som Stablecoin $0.01124 $0.011305 $0.011239 $1.96万 $803.96万 -0.17%
239 SUN SUNSun Token $0.01548 $0.0164 $0.01548 $63.73万 $3.00亿 -3.85%
469 ZIL ZILZilliqa $0.001939 $0.00199 $0.001898 $21.90万 $3,778.64万 0.36%
209 WBETH WBETHWBETH $2500.59 $2,503.45 $2,460.73 $74.98万 — 0.52%
177 TLM TLMAlien Worlds $0.001183 $0.001271 $0.001175 $97.61万 $864.22万 -2.71%
515 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
481 GPS GPSGoPlus Security $0.00783 $0.00808 $0.00746 $20.91万 $4,825.90万 1.95%
233 POWR POWRPowerledger $0.0557 $0.0613 $0.0523 $66.12万 $3,246.82万 5.29%
241 CFG CFGCentrifuge $0.0952 $0.0986 $0.0918 $63.61万 $3,651.49万 1.28%
123 GUN GUNGunz $0.002092 $0.002375 $0.001921 $167.71万 $849.14万 7.67%
551 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $248.10万 -10.94%
553 OG OGOG Fan Token $2.382 $2.42 $2.32 $14.51万 $1,161.52万 2.23%
69 MORPHO MORPHOMorpho $2.395 $2.51 $2.04 $391.50万 $16.22亿 15.98%
73 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.05 $283.05 $277.39 $376.29万 $1.05亿 1.44%
221 GLM GLMGolem $0.1134 $0.1191 $0.1063 $71.24万 $1.14亿 5.69%
452 FLM FLMFLM $0.0167 $0.0168 $0.015 $25.89万 — 8.44%
425 COMP COMPCompound $20.79 $20.94 $20.11 $28.56万 $2.07亿 2.31%
358 SHELL SHELLMyShell $0.02494 $0.02586 $0.02402 $36.63万 $674.82万 1.80%
98 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $187.86万 -37.13%
40 PROM PROMProm $5.63 $5.94 $4.82 $796.64万 $1.01亿 -0.34%
1...131415>

相关站点

共 40 个
MarsCoin - 比特币 USD1 - 数字货币市值 Gitcoin - 比特币 USD1 - 比特币 Hyperliquid - 币种排行 Hedera - 加密货币行情 Celestia - 数字货币市值 Sophon - 比特币行情 RedStone - 比特币行情 Ondo - 比特币 Aster - 比特币行情 Starknet - 以太坊ETH价格 MarsCoin - 比特币行情 Aptos - 以太坊ETH价格 OpenEden - 比特币 Morpho - BTC行情 Vanar - 加密货币行情 Stacks - BTC行情 Ripple USD - 币种排行 EUR - 数字货币市值 Virtuals - 比特币 Quant - 比特币 恒星币 - 币种排行 Particle - 数字货币市值 达世币 - 币种排行 大零币 - BTC行情 艾达币 - 加密货币行情 Aster - 数字货币市值 EUR - 比特币 USD1 - 币种排行 Virtuals - 数字货币市值 RedStone - 比特币行情 POL - 比特币 Plasma - 加密货币行情 Pendle - BTC行情 狗币 - 比特币 Pendle - 数字货币市值 狗币 - 加密货币行情 Prom - BTC行情 应用链 - 加密货币行情