Aptos

APT · 美元计价

$0.6721

≈ ￥4.4359

-3.74% (-$0.03)

更新于 2026-10-29 19:40:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6982

24H 成交量

$683.07万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.95	$6.45	$5.92	$6.54万	—	-7.32%
557	PORTALPortal	$0.01322	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.79%
229	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.84万	$404.52万	-4.59%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.82万	—	-1.98%
562	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.59万	$7,142.72万	-0.28%
286	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.30万	$3,436.55万	-0.76%
167	ARArweave	$3.452	$3.63	$3.35	$142.87万	$2.33亿	-2.32%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2325.11	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.76%
148	AAOIBApplied Optoelectronics (bStoc	$80.22	$88.10	$77.20	$170.10万	$855.77万	1.28%
51	BCH比特现金	$279.9	$298.80	$275.40	$991.59万	$58.23亿	-6.23%
191	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.31万	$1.84亿	-1.59%
275	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.58万	$2,464.84万	-4.84%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
616	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.30%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.52%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.64万	$1,920.12万	0.30%
110	STXStacks	$0.2888	$0.3147	$0.2727	$271.78万	$5.64亿	-5.25%