BitMine Immersion Technologies

BMNRB · 美元计价

$20.36

≈ ￥134.376

0.39% ($0.08)

更新于 2026-11-01 10:20:01

24H 最高

$20.39

24H 最低

$20.17

今日开盘

$20.28

24H 成交量

$15.64万

流通市值

$969.56万

24H 涨跌额

($0.08)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
649	DJTBDJTB	$5.68	$5.71	$5.64	$1.45万	—	0.53%
322	PORTALPortal	$0.01306	$0.01364	$0.01275	$38.05万	$1,180.34万	0.77%
227	MITOMitosis	$0.00737	$0.0078	$0.00717	$60.30万	$353.21万	-0.81%
481	ACHACH	$0.00476	$0.00485	$0.00473	$17.59万	—	-0.83%
468	RIFRootstock Infrastructure Frame	$0.0656	$0.0675	$0.064	$18.57万	$6,684.82万	-0.15%
307	SAHARASahara AI	$0.00732	$0.00761	$0.00729	$39.87万	$3,246.47万	-3.68%
177	ARArweave	$3.166	$3.20	$3.14	$83.34万	$2.09亿	-1.00%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2269.15	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
611	AAOIBApplied Optoelectronics (bStoc	$69.49	$69.64	$69.07	$4.86万	$700.77万	0.04%
51	BCH比特现金	$285.1	$293.10	$283.40	$396.79万	$57.85亿	-2.23%
372	WIFdogwifhat	$0.1766	$0.1782	$0.1747	$30.34万	$1.78亿	0.06%
473	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$18.07万	$2,384.04万	-0.29%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
570	TNSRTensor	$0.0285	$0.029	$0.0282	$8.72万	$2,128.94万	-1.04%
238	GALAGALA	$0.001694	$0.001753	$0.001684	$56.51万	$8,818.32万	-1.40%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
461	CGPTChainGPT	$0.01853	$0.0194	$0.01852	$19.05万	$1,778.20万	-1.70%
33	STXStacks	$0.3227	$0.399	$0.2955	$788.52万	$6.00亿	9.21%